HVAC Aktiekurser
Aktiekurser i Sverige och i världen
| Company Name (Symbol) | Open | High | Low | Close | Volume | Date |
| ABB Ltd (ADR) (ABB) | 20.26 | 20.41 | 20.25 | 20.39 | 1400527.0 | 2015-03-16 |
| AAON, Inc. (AAON) | 22.34 | 22.51 | 22.21 | 22.45 | 66255.0 | 2015-03-16 |
| Airgas, Inc. (ARG) | 115.13 | 115.75 | 114.61 | 115.38 | 435508.0 | 2015-03-16 |
| A. O. Smith Corporation (AOS) | 62.32 | 63.04 | 62.11 | 62.78 | 594886.0 | 2015-03-16 |
| G & L Beijer AB (BEIJ-B) | 138.75 | 142.0 | 138.75 | 142.0 | 3286.0 | 2015-03-16 |
| Comfort Systems USA, Inc. (FIX) | 19.42 | 19.51 | 19.29 | 19.34 | 177511.0 | 2015-03-16 |
| Daikin Industries, Ltd. (6367) | 7949.0 | 8050.0 | 7932.0 | 8001.0 | 1606800.0 | 2015-03-16 |
| Dover Corp (DOV) | 71.42 | 71.66 | 70.98 | 71.37 | 1775752.0 | 2015-03-16 |
| Echelon Corporation (ELON) | 1.07 | 1.07 | 1.05 | 1.07 | 66625.0 | 2015-03-16 |
| Emcor Group Inc (EME) | 44.69 | 44.92 | 44.19 | 44.2 | 313227.0 | 2015-03-16 |
| Emerson Electric Co. (EMR) | 55.48 | 56.25 | 55.46 | 56.23 | 4967125.0 | 2015-03-16 |
| FUJITSU GENERAL LIMITED (6755) | 1453.0 | 1456.0 | 1428.0 | 1437.0 | 739000.0 | 2015-03-16 |
| Company Name (Symbol) | Open | High | Low | Close | Volume | Date |
| 1169: HAIER ELEC | 19.3 | 19.86 | 19.3 | 19.7 | 1978200.0 | 2015-03-16 |
| Honeywell International Inc. (HON) | 101.5 | 102.85 | 101.39 | 102.78 | 2197884.0 | 2015-03-16 |
| Hudson Technologies, Inc. (HDSN) | 4.18 | 4.32 | 4.1 | 4.13 | 154567.0 | 2015-03-16 |
| Ingersoll-Rand PLC (IR) | 67.58 | 68.65 | 67.32 | 68.6 | 1649333.0 | 2015-03-16 |
| Investment Latour AB (LATO-B) | 232.2 | 233.0 | 229.5 | 230.5 | 13627.0 | 2015-03-16 |
| Johnson Controls Inc (JCI) | 49.15 | 49.83 | 49.03 | 49.73 | 3098440.0 | 2015-03-16 |
| KAWASAKI THERMAL ENGINEERING CO., LTD. (6414) | 517.0 | 517.0 | 517.0 | 517.0 | 1000.0 | 2015-03-16 |
| Kyoritsu Air Tech Inc (5997) | 532.0 | 540.0 | 529.0 | 533.0 | 16500.0 | 2015-03-16 |
| Lennox International Inc. (LII) | 107.45 | 109.06 | 107.15 | 108.4 | 371782.0 | 2015-03-16 |
| Lindab International AB (LIAB) | 72.5 | 72.95 | 72.0 | 72.35 | 85245.0 | 2015-03-16 |
| LSB Industries, Inc. (LXU) | 39.94 | 40.45 | 39.18 | 40.24 | 202510.0 | 2015-03-16 |
| Manitowoc Company, Inc. (MTW) | 21.57 | 21.6 | 21.19 | 21.49 | 2123553.0 | 2015-03-16 |
| Company Name (Symbol) | Open | High | Low | Close | Volume | Date |
| Mueller Industries, Inc. (MLI) | 35.06 | 35.34 | 34.88 | 34.97 | 131427.0 | 2015-03-16 |
| Newell Rubbermaid Inc. (NWL) | 38.71 | 39.25 | 38.67 | 38.98 | 1440296.0 | 2015-03-16 |
| NEPON Inc. (7985) | 225.0 | 228.0 | 224.0 | 228.0 | 14000.0 | 2015-03-16 |
| NIBE Industrier AB N (NIBN) | 24.35 | 24.35 | 24.35 | 24.35 | 153.0 | 2015-03-16 |
| Omega Flex, Inc. (OFLX) | 30.0 | 30.0 | 29.75 | 30.0 | 2829.0 | 2015-03-16 |
| Opcon AB (OPCO) | 0.68 | 0.7 | 0.67 | 0.68 | 842256.0 | 2015-03-16 |
| Parker-Hannifin Corporation (PH) | 118.24 | 120.14 | 118.0 | 120.04 | 1069760.0 | 2015-03-16 |
| REGAL-BELOIT CORPORATION (RBC) | 76.95 | 78.4 | 76.69 | 78.13 | 578065.0 | 2015-03-16 |
| Rockwell Automation (ROK) | 112.35 | 114.76 | 112.12 | 114.6 | 1038353.0 | 2015-03-16 |
| SANDEN CORPORATION (6444) | 570.0 | 572.0 | 561.0 | 567.0 | 1284000.0 | 2015-03-16 |
| SINKO INDUSTRIES LTD. (6458) | 1272.0 | 1290.0 | 1271.0 | 1282.0 | 48400.0 | 2015-03-16 |
| Systemair AB (SYSR) | 111.5 | 113.0 | 111.0 | 112.5 | 40026.0 | 2015-03-16 |
| Company Name (Symbol) | Open | High | Low | Close | Volume | Date |
| SPX Corporation (SPW) | 84.06 | 84.87 | 83.51 | 84.0 | 357889.0 | 2015-03-16 |
| Tecumseh Products Company (TECUA) | 2.95 | 3.14 | 2.95 | 3.02 | 14514.0 | 2015-03-16 |
| United Technologies Corporation (UTX) | 119.25 | 120.16 | 119.03 | 120.07 | 4594807.0 | 2015-03-16 |
| Watsco Inc (WSO) | 121.09 | 122.07 | 120.27 | 120.85 | 239842.0 | 2015-03-16 |
